CRH - قیمت سهام

قیمت سهام
87.90
تغییر روزانه
-1.13 -1.27%
ماهیانه
-7.55%
سالیانه
16.01%
Q2 پیش بینی
89.55

قیمت Chg روز سال تاریخ
Boise Cascade 85.81 1.85 2.20% -29.90% 2025-06-20
BHP Group 46.00 -1.64 -3.43% -18.91% 2025-06-20
Buzzi Unicem 44.62 0.90 2.06% 20.33% 2025-06-20
CRH 87.90 -1.13 -1.27% 16.01% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.85 -0.68 -2.37% -48.36% 2025-06-20
Eagle Materials 195.23 -0.31 -0.16% -9.82% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
International Paper 46.04 -0.07 -0.14% -0.09% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.32 -0.31 -0.53% -38.71% 2025-06-20
Martin Marietta Materials 536.14 -2.24 -0.42% -1.45% 2025-06-20
Nutrien 83.48 -0.91 -1.08% 18.16% 2025-06-20
Nucor 123.76 -2.45 -1.94% -21.47% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Sherwin-Williams 332.11 1.02 0.31% 10.08% 2025-06-20
Skanska 221.40 -7.70 -3.36% 12.90% 2025-06-19
Titan Cement International 37.60 -0.20 -0.53% 24.50% 2025-06-20
Trex 53.51 0.91 1.73% -31.41% 2025-06-20
United States Lime Minerals 96.74 -2.08 -2.10% -72.69% 2025-06-20
Vale 9.05 -0.26 -2.74% -19.60% 2025-06-20
Vulcan Materials 255.11 -2.77 -1.07% 2.81% 2025-06-20
Wienerberger 30.96 0.16 0.52% -7.91% 2025-06-20
Advanced Drainage Systems 112.20 -0.80 -0.71% -32.17% 2025-06-20