CRH - قیمت سهام

قیمت سهام
80.47
تغییر روزانه
0.92 1.16%
ماهیانه
-4.74%
سالیانه
66.05%
Q2 پیش بینی
76.13
قیمت Chg روز سال تاریخ
Boise Cascade 136.27 1.79 1.33% 101.49% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Boral 5.80 0.15 2.65% 45.00% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
CRH 80.47 0.92 1.16% 66.05% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eagle Materials 261.02 4.09 1.59% 66.89% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Skanska 195.80 1.75 0.90% 34.16% 2024-05-03
Titan Cement International 29.55 0.35 1.20% 100.47% 2024-05-03
Trex 91.96 1.89 2.10% 72.76% 2024-05-03
United States Lime Minerals 338.57 11.89 3.64% 113.54% 2024-05-03
Vale 12.60 0.08 0.60% -5.73% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Wienerberger 34.34 0.76 2.26% 24.96% 2024-05-03
Advanced Drainage Systems 164.86 2.92 1.80% 99.11% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03